| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.03 | +3.09 % | 0 | 17.51 | 18.32 | 17.08 |
| 10/11/2025 | 15.25 | -15.37 % | 0 | 16.04 | 16.38 | 15.05 |
| 11/11/2025 | 15.65 | +0.38 % | 0 | 15.57 | 16.23 | 15.15 |
| 12/11/2025 | 15.17 | -1.94 % | 0 | 15.29 | 15.34 | 14.66 |
| 13/11/2025 | 16.08 | +4.89 % | 0 | 15.21 | 16.26 | 14.69 |