| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 52.03 | +9.33 % | 0 | 47.82 | 53.72 | 47.02 |
| 26/06/2026 | 44.65 | -13.98 % | 0 | 49.02 | 49.08 | 41.99 |
| 29/06/2026 | 44.41 | +3.08 % | 0 | 40.88 | 45.40 | 40.35 |
| 30/06/2026 | 52.53 | +15.24 % | 0 | 49.63 | 53.25 | 47.90 |
| 01/07/2026 | 54.78 | +4.77 % | 0 | 54.47 | 58.13 | 54.13 |
