| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 64.85 | +9.68 % | 0 | 59.28 | 65.24 | 57.51 |
| 11/08/2026 | 62.81 | -2.73 % | 0 | 62.99 | 65.75 | 61.05 |
| 12/08/2026 | 64.02 | +1.65 % | 0 | 63.67 | 67.95 | 62.35 |
| 13/08/2026 | 58.43 | -9.91 % | 0 | 65.22 | 66.38 | 58.06 |
| 14/08/2026 | 63.08 | +6.28 % | 0 | 60.07 | 63.21 | 59.75 |
