| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.84 | -2.41 % | 0 | 22.53 | 23.27 | 21.43 |
| 10/11/2025 | 25.28 | +15.59 % | 0 | 24.26 | 26.02 | 23.61 |
| 11/11/2025 | 24.83 | -0.92 % | 0 | 24.69 | 25.46 | 23.44 |
| 12/11/2025 | 26.02 | +3.71 % | 0 | 25.27 | 26.53 | 25.24 |
| 13/11/2025 | 24.61 | -4.2 % | 0 | 25.87 | 27.05 | 24.23 |