| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.16 | +11.51 % | 0 | 33.56 | 38.69 | 32.88 |
| 26/06/2026 | 30.89 | -16.84 % | 0 | 34.55 | 34.60 | 28.88 |
| 29/06/2026 | 30.57 | +3.36 % | 0 | 27.81 | 31.42 | 27.37 |
| 30/06/2026 | 37.46 | +18.96 % | 0 | 34.95 | 38.06 | 33.45 |
| 01/07/2026 | 40.00 | +7.25 % | 0 | 39.13 | 42.52 | 38.75 |
