| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 45.85 | +13.04 % | 0 | 40.64 | 46.28 | 39.02 |
| 11/08/2026 | 43.90 | -3.59 % | 0 | 44.05 | 46.81 | 42.12 |
| 12/08/2026 | 45.01 | +2.49 % | 0 | 44.65 | 48.84 | 43.25 |
| 13/08/2026 | 39.60 | -12.98 % | 0 | 46.08 | 47.27 | 39.10 |
| 14/08/2026 | 43.66 | +8.3 % | 0 | 41.11 | 44.28 | 40.81 |
