| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 28.52 | +17.3 % | 0 | 24.21 | 28.83 | 22.89 |
| 11/08/2026 | 26.65 | -5.96 % | 0 | 26.87 | 29.09 | 25.29 |
| 12/08/2026 | 27.59 | +3.18 % | 0 | 27.31 | 30.87 | 26.17 |
| 13/08/2026 | 22.84 | -17.99 % | 0 | 28.44 | 29.37 | 22.55 |
| 14/08/2026 | 26.29 | +12.19 % | 0 | 24.06 | 26.46 | 23.80 |
