| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.13 | -2.89 % | 0 | 15.66 | 16.23 | 14.81 |
| 10/11/2025 | 17.69 | +17.07 % | 0 | 16.95 | 18.29 | 16.42 |
| 11/11/2025 | 17.36 | -1.2 % | 0 | 17.24 | 17.82 | 16.25 |
| 12/11/2025 | 18.30 | +3.92 % | 0 | 17.70 | 18.68 | 17.65 |
| 13/11/2025 | 17.21 | -4.28 % | 0 | 18.18 | 19.11 | 16.91 |