| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 25.12 | +13.13 % | 0 | 22.30 | 26.20 | 21.79 |
| 26/06/2026 | 20.28 | -18.78 % | 0 | 22.84 | 23.09 | 18.83 |
| 29/06/2026 | 19.88 | +4.5 % | 0 | 17.96 | 20.57 | 17.63 |
| 30/06/2026 | 25.23 | +23.49 % | 0 | 23.27 | 25.74 | 22.06 |
| 01/07/2026 | 27.24 | +9. % | 0 | 26.57 | 29.11 | 26.32 |
