| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.16 | +2.83 % | 0 | 49.03 | 50.67 | 48.10 |
| 10/11/2025 | 44.54 | -10.97 % | 0 | 46.14 | 46.87 | 43.96 |
| 11/11/2025 | 45.31 | +1.48 % | 0 | 45.24 | 46.72 | 44.32 |
| 12/11/2025 | 44.12 | -1.56 % | 0 | 44.62 | 44.62 | 43.17 |
| 13/11/2025 | 46.03 | +4.85 % | 0 | 44.26 | 46.45 | 43.03 |