| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 18.98 | -12.45 % | 0 | 21.30 | 21.75 | 18.25 |
| 26/06/2026 | 23.44 | +22.21 % | 0 | 20.51 | 25.12 | 20.48 |
| 29/06/2026 | 22.74 | -6.23 % | 0 | 25.75 | 26.12 | 22.28 |
| 30/06/2026 | 18.24 | -16.89 % | 0 | 19.69 | 20.53 | 17.70 |
| 01/07/2026 | 16.98 | -5.8 % | 0 | 17.27 | 17.40 | 15.64 |
