| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.76 | -16.59 % | 0 | 5.96 | 6.05 | 5.36 |
| 27/03/2026 | 5.25 | -10.19 % | 0 | 5.82 | 5.85 | 5.08 |
| 30/03/2026 | 4.84 | -11.19 % | 0 | 4.80 | 5.61 | 4.65 |
| 31/03/2026 | 4.87 | +6.69 % | 0 | 4.48 | 5.38 | 4.48 |
| 01/04/2026 | 5.84 | +20.16 % | 0 | 6.78 | 6.78 | 5.69 |
