| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.21 | -1.31 % | 0 | 10.60 | 11.05 | 9.97 |
| 10/11/2025 | 12.08 | +16.49 % | 0 | 11.55 | 12.54 | 11.13 |
| 11/11/2025 | 11.84 | +1.46 % | 0 | 11.72 | 12.17 | 10.98 |
| 12/11/2025 | 12.55 | +5.55 % | 0 | 12.08 | 12.83 | 12.05 |
| 13/11/2025 | 11.72 | -4.4 % | 0 | 12.45 | 13.17 | 11.50 |