| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.92 | +2.79 % | 0 | 63.63 | 65.50 | 62.56 |
| 10/11/2025 | 58.58 | -9.75 % | 0 | 60.41 | 61.24 | 57.87 |
| 11/11/2025 | 59.44 | +1.82 % | 0 | 59.39 | 61.11 | 58.33 |
| 12/11/2025 | 58.02 | -1.19 % | 0 | 58.67 | 58.67 | 57.00 |
| 13/11/2025 | 60.21 | +4.17 % | 0 | 58.19 | 60.70 | 56.75 |