| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 30.05 | -10.79 % | 0 | 33.12 | 33.71 | 28.89 |
| 26/06/2026 | 35.82 | +18.2 % | 0 | 32.32 | 38.18 | 32.04 |
| 29/06/2026 | 35.14 | -4.95 % | 0 | 38.80 | 39.27 | 34.49 |
| 30/06/2026 | 29.16 | -14.33 % | 0 | 31.12 | 32.27 | 28.44 |
| 01/07/2026 | 26.96 | -7.89 % | 0 | 27.79 | 27.99 | 25.48 |
