| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 10.51 | -24.26 % | 0 | 13.57 | 14.49 | 10.35 |
| 11/08/2026 | 11.21 | +6.05 % | 0 | 11.14 | 12.07 | 9.82 |
| 12/08/2026 | 10.34 | -5.7 % | 0 | 10.66 | 11.10 | 8.75 |
| 13/08/2026 | 12.71 | +29.91 % | 0 | 9.68 | 12.93 | 9.06 |
| 14/08/2026 | 9.95 | -16.99 % | 0 | 11.77 | 11.92 | 9.94 |
