| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.67 | -16.78 % | 0 | 3.65 | 3.82 | 3.40 |
| 27/03/2026 | 3.35 | -10.32 % | 0 | 3.60 | 3.73 | 3.25 |
| 30/03/2026 | 3.14 | -9.91 % | 0 | 3.24 | 3.56 | 2.93 |
| 31/03/2026 | 3.02 | +3.78 % | 0 | 2.91 | 3.39 | 2.91 |
| 01/04/2026 | 3.66 | +19.44 % | 0 | 4.26 | 4.26 | 3.53 |
