| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 6.40 | +17.99 % | 0 | 4.99 | 6.52 | 4.53 |
| 11/08/2026 | 5.54 | -13.57 % | 0 | 5.64 | 6.43 | 5.04 |
| 12/08/2026 | 5.65 | +1.8 % | 0 | 5.69 | 7.07 | 5.18 |
| 13/08/2026 | 3.84 | -32.84 % | 0 | 5.95 | 6.24 | 3.78 |
| 14/08/2026 | 4.73 | +16.22 % | 0 | 4.20 | 4.88 | 4.12 |
