| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.70 | -2.69 % | 0 | 6.99 | 7.31 | 6.53 |
| 10/11/2025 | 8.01 | +16.59 % | 0 | 7.65 | 8.37 | 7.33 |
| 11/11/2025 | 7.84 | +0.26 % | 0 | 7.75 | 8.08 | 7.19 |
| 12/11/2025 | 8.36 | +4.57 % | 0 | 8.01 | 8.57 | 7.99 |
| 13/11/2025 | 7.76 | -5.08 % | 0 | 8.29 | 8.83 | 7.60 |