| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 21.95 | -18.3 % | 0 | 26.39 | 27.74 | 21.71 |
| 11/08/2026 | 23.13 | +4.52 % | 0 | 23.10 | 24.52 | 21.05 |
| 12/08/2026 | 22.01 | -4.33 % | 0 | 22.45 | 23.26 | 19.41 |
| 13/08/2026 | 25.90 | +22.81 % | 0 | 21.07 | 26.23 | 20.15 |
| 14/08/2026 | 21.98 | -12.35 % | 0 | 24.56 | 24.80 | 21.97 |
