| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 43.83 | -8.65 % | 0 | 47.50 | 48.21 | 42.28 |
| 26/06/2026 | 50.76 | +15.43 % | 0 | 46.29 | 53.27 | 46.23 |
| 29/06/2026 | 50.01 | -3.82 % | 0 | 54.12 | 54.67 | 49.22 |
| 30/06/2026 | 42.83 | -12.1 % | 0 | 45.25 | 46.66 | 42.04 |
| 01/07/2026 | 40.51 | -5.31 % | 0 | 41.20 | 41.46 | 37.95 |
