| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.32 | -4. % | 0 | 4.52 | 4.74 | 4.22 |
| 10/11/2025 | 5.19 | +19.75 % | 0 | 4.96 | 5.45 | 4.73 |
| 11/11/2025 | 5.08 | -3.24 % | 0 | 5.01 | 5.23 | 4.63 |
| 12/11/2025 | 5.44 | +2.55 % | 0 | 5.20 | 5.59 | 5.18 |
| 13/11/2025 | 5.02 | -7.98 % | 0 | 5.39 | 5.77 | 4.91 |
