| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 59.58 | -7.24 % | 0 | 63.74 | 64.55 | 57.93 |
| 26/06/2026 | 67.17 | +12.21 % | 0 | 62.75 | 70.08 | 62.33 |
| 29/06/2026 | 66.69 | -3.12 % | 0 | 71.15 | 71.76 | 65.77 |
| 30/06/2026 | 58.60 | -10.41 % | 0 | 61.32 | 62.95 | 57.73 |
| 01/07/2026 | 56.25 | -4.18 % | 0 | 56.73 | 57.03 | 53.19 |
