| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 37.66 | -13.03 % | 0 | 43.00 | 44.62 | 37.29 |
| 11/08/2026 | 39.41 | +3.94 % | 0 | 39.22 | 41.10 | 36.59 |
| 12/08/2026 | 38.08 | -2.92 % | 0 | 38.51 | 39.77 | 34.63 |
| 13/08/2026 | 43.04 | +15.84 % | 0 | 36.94 | 43.59 | 35.75 |
| 14/08/2026 | 38.74 | -8.16 % | 0 | 41.46 | 41.77 | 38.16 |
