| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.38 | +1.88 % | 0 | 96.87 | 99.06 | 95.59 |
| 10/11/2025 | 91.02 | -7.23 % | 0 | 93.15 | 94.16 | 90.11 |
| 11/11/2025 | 92.01 | +0.89 % | 0 | 92.00 | 94.08 | 90.71 |
| 12/11/2025 | 90.24 | -1.24 % | 0 | 91.11 | 91.11 | 89.08 |
| 13/11/2025 | 92.84 | +2.87 % | 0 | 90.46 | 93.43 | 88.68 |