| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 144.79 | +1.44 % | 0 | 143.12 | 145.51 | 141.70 |
| 10/11/2025 | 136.79 | -5.27 % | 0 | 139.10 | 140.25 | 135.72 |
| 11/11/2025 | 137.86 | +0.76 % | 0 | 137.89 | 140.23 | 136.46 |
| 12/11/2025 | 135.84 | -0.85 % | 0 | 136.90 | 136.90 | 134.60 |
| 13/11/2025 | 138.73 | +2.19 % | 0 | 136.11 | 139.39 | 134.07 |