| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 85.55 | -6.3 % | 0 | 91.38 | 93.19 | 85.18 |
| 11/08/2026 | 87.68 | +2.42 % | 0 | 87.43 | 89.42 | 84.60 |
| 12/08/2026 | 86.20 | -1.28 % | 0 | 86.71 | 88.03 | 82.33 |
| 13/08/2026 | 91.97 | +7.88 % | 0 | 85.08 | 92.36 | 83.87 |
| 14/08/2026 | 87.13 | -4.11 % | 0 | 90.28 | 90.61 | 87.02 |
