| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 104.84 | -4.83 % | 0 | 109.72 | 110.67 | 102.97 |
| 26/06/2026 | 113.66 | +8.09 % | 0 | 108.23 | 116.73 | 108.15 |
| 29/06/2026 | 113.37 | -1.99 % | 0 | 118.22 | 118.90 | 112.27 |
| 30/06/2026 | 103.91 | -7.2 % | 0 | 107.19 | 109.12 | 102.98 |
| 01/07/2026 | 101.26 | -2.56 % | 0 | 101.72 | 102.09 | 97.74 |
