| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 153.63 | -3.42 % | 0 | 158.68 | 159.65 | 151.86 |
| 26/06/2026 | 162.75 | +5.75 % | 0 | 157.55 | 165.86 | 157.08 |
| 29/06/2026 | 162.50 | -1.39 % | 0 | 167.41 | 168.10 | 161.35 |
| 30/06/2026 | 152.78 | -5.16 % | 0 | 156.15 | 158.16 | 151.81 |
| 01/07/2026 | 150.04 | -1.77 % | 0 | 150.49 | 150.88 | 146.52 |
