| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 135.29 | -4.1 % | 0 | 141.14 | 142.95 | 134.92 |
| 11/08/2026 | 137.45 | +1.52 % | 0 | 137.20 | 139.20 | 134.35 |
| 12/08/2026 | 135.97 | -0.84 % | 0 | 136.48 | 137.81 | 132.08 |
| 13/08/2026 | 141.78 | +4.97 % | 0 | 134.85 | 142.18 | 133.64 |
| 14/08/2026 | 136.94 | -2.68 % | 0 | 140.09 | 140.42 | 136.82 |
