| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 122.03 | -1.33 % | 0 | 123.61 | 125.10 | 121.13 |
| 10/11/2025 | 130.12 | +6.66 % | 0 | 127.77 | 131.30 | 126.52 |
| 11/11/2025 | 129.04 | -0.66 % | 0 | 128.99 | 130.49 | 126.51 |
| 12/11/2025 | 131.15 | +1.12 % | 0 | 130.05 | 132.49 | 130.05 |
| 13/11/2025 | 128.17 | -2.21 % | 0 | 130.89 | 133.07 | 127.44 |