| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 111.95 | -1.58 % | 0 | 113.66 | 115.16 | 111.18 |
| 10/11/2025 | 120.17 | +7.25 % | 0 | 117.82 | 121.35 | 116.57 |
| 11/11/2025 | 119.09 | -0.72 % | 0 | 119.04 | 120.53 | 116.56 |
| 12/11/2025 | 121.22 | +1.22 % | 0 | 120.09 | 122.53 | 120.09 |
| 13/11/2025 | 118.19 | -2.42 % | 0 | 120.94 | 123.12 | 117.49 |