| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.03 | -1.71 % | 0 | 103.72 | 105.22 | 101.25 |
| 10/11/2025 | 110.22 | +7.93 % | 0 | 107.87 | 111.40 | 106.63 |
| 11/11/2025 | 109.14 | -0.79 % | 0 | 109.09 | 110.59 | 106.61 |
| 12/11/2025 | 111.27 | +1.3 % | 0 | 110.14 | 112.58 | 110.14 |
| 13/11/2025 | 108.24 | -2.64 % | 0 | 110.99 | 113.16 | 107.54 |