| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 92.23 | -1.78 % | 0 | 93.80 | 95.30 | 91.34 |
| 10/11/2025 | 100.28 | +8.75 % | 0 | 97.94 | 101.46 | 96.69 |
| 11/11/2025 | 99.20 | -0.87 % | 0 | 99.15 | 100.65 | 96.68 |
| 12/11/2025 | 101.30 | +1.38 % | 0 | 100.20 | 102.64 | 100.20 |
| 13/11/2025 | 98.33 | -2.86 % | 0 | 101.05 | 103.22 | 97.60 |