| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 82.23 | -2.14 % | 0 | 83.91 | 85.40 | 81.46 |
| 10/11/2025 | 90.37 | +9.75 % | 0 | 88.03 | 91.54 | 86.78 |
| 11/11/2025 | 89.28 | -0.97 % | 0 | 89.24 | 90.73 | 86.77 |
| 12/11/2025 | 91.40 | +1.52 % | 0 | 90.28 | 92.71 | 90.28 |
| 13/11/2025 | 88.38 | -3.21 % | 0 | 91.12 | 93.29 | 87.68 |