| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.09 | -3. % | 0 | 54.60 | 56.04 | 52.23 |
| 10/11/2025 | 60.86 | +14.59 % | 0 | 58.56 | 62.00 | 57.34 |
| 11/11/2025 | 59.78 | -1.39 % | 0 | 59.74 | 61.20 | 57.32 |
| 12/11/2025 | 61.82 | +2.22 % | 0 | 60.74 | 63.13 | 60.74 |
| 13/11/2025 | 58.91 | -4.57 % | 0 | 61.57 | 63.69 | 58.19 |