| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.70 | -3.51 % | 0 | 45.15 | 46.56 | 42.87 |
| 10/11/2025 | 51.23 | +17.18 % | 0 | 48.97 | 52.34 | 47.78 |
| 11/11/2025 | 50.17 | -1.61 % | 0 | 50.13 | 51.56 | 47.75 |
| 12/11/2025 | 52.16 | +2.6 % | 0 | 51.09 | 53.45 | 51.09 |
| 13/11/2025 | 49.29 | -5.3 % | 0 | 51.90 | 53.99 | 48.59 |