| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.37 | -5.31 % | 0 | 27.70 | 28.92 | 25.75 |
| 10/11/2025 | 32.96 | +24.33 % | 0 | 30.92 | 33.94 | 29.85 |
| 11/11/2025 | 31.98 | -2.17 % | 0 | 31.96 | 33.25 | 29.81 |
| 12/11/2025 | 33.77 | +3.68 % | 0 | 32.78 | 34.92 | 32.76 |
| 13/11/2025 | 31.10 | -7.44 % | 0 | 33.50 | 35.39 | 30.49 |