| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.10 | -6.05 % | 0 | 20.17 | 21.25 | 18.47 |
| 10/11/2025 | 24.79 | +29.32 % | 0 | 22.94 | 25.65 | 21.98 |
| 11/11/2025 | 23.88 | -3.28 % | 0 | 23.88 | 25.03 | 21.94 |
| 12/11/2025 | 25.46 | +3.83 % | 0 | 24.57 | 26.51 | 24.54 |
| 13/11/2025 | 23.07 | -9.03 % | 0 | 25.21 | 26.93 | 22.50 |