| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.69 | +7.65 % | 0 | 6.14 | 6.93 | 5.72 |
| 10/11/2025 | 4.24 | -37.44 % | 0 | 4.75 | 5.04 | 3.94 |
| 11/11/2025 | 4.43 | -0.34 % | 0 | 4.48 | 5.01 | 4.13 |
| 12/11/2025 | 3.91 | -11.05 % | 0 | 4.12 | 4.12 | 3.64 |
| 13/11/2025 | 4.50 | +14.21 % | 0 | 3.91 | 4.64 | 3.47 |
