| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.20 | -7.92 % | 0 | 8.88 | 9.56 | 7.88 |
| 10/11/2025 | 11.68 | +42.2 % | 0 | 10.46 | 12.32 | 9.82 |
| 11/11/2025 | 11.04 | -4. % | 0 | 11.09 | 11.87 | 9.78 |
| 12/11/2025 | 12.09 | +5.92 % | 0 | 11.49 | 12.81 | 11.41 |
| 13/11/2025 | 10.43 | -12.25 % | 0 | 11.90 | 13.08 | 10.06 |