| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.72 | +7.05 % | 0 | 14.77 | 16.24 | 13.90 |
| 10/11/2025 | 11.05 | -29.69 % | 0 | 12.19 | 12.85 | 10.44 |
| 11/11/2025 | 11.49 | +2.96 % | 0 | 11.62 | 12.82 | 10.82 |
| 12/11/2025 | 10.42 | -6.96 % | 0 | 10.95 | 10.95 | 9.81 |
| 13/11/2025 | 11.82 | +13.82 % | 0 | 10.52 | 12.21 | 9.51 |