| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.90 | -9.43 % | 0 | 5.36 | 5.84 | 4.68 |
| 10/11/2025 | 7.32 | +50.21 % | 0 | 6.42 | 7.69 | 5.95 |
| 11/11/2025 | 6.84 | -4.94 % | 0 | 6.86 | 7.39 | 5.94 |
| 12/11/2025 | 7.55 | +5.89 % | 0 | 7.14 | 8.10 | 7.05 |
| 13/11/2025 | 6.33 | -14.46 % | 0 | 7.39 | 8.25 | 6.07 |
