| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.23 | +5. % | 0 | 28.83 | 30.87 | 27.64 |
| 10/11/2025 | 23.57 | -21.88 % | 0 | 25.32 | 26.25 | 22.65 |
| 11/11/2025 | 24.36 | +2.05 % | 0 | 24.41 | 26.27 | 23.26 |
| 12/11/2025 | 22.69 | -5.22 % | 0 | 23.53 | 23.53 | 21.74 |
| 13/11/2025 | 24.88 | +9.03 % | 0 | 22.84 | 25.40 | 21.24 |