| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.63 | +2.87 % | 0 | 56.10 | 58.51 | 54.65 |
| 10/11/2025 | 49.77 | -13.74 % | 0 | 52.02 | 53.21 | 48.63 |
| 11/11/2025 | 50.82 | +1.54 % | 0 | 50.86 | 53.25 | 49.42 |
| 12/11/2025 | 48.77 | -2.81 % | 0 | 49.85 | 49.85 | 47.49 |
| 13/11/2025 | 51.61 | +5.56 % | 0 | 49.01 | 52.31 | 46.92 |