| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 97.14 | +1.83 % | 0 | 95.57 | 98.04 | 94.07 |
| 10/11/2025 | 89.09 | -8.27 % | 0 | 91.43 | 92.68 | 87.91 |
| 11/11/2025 | 90.18 | +0.99 % | 0 | 90.23 | 92.70 | 88.73 |
| 12/11/2025 | 88.09 | -1.53 % | 0 | 89.19 | 89.19 | 86.76 |
| 13/11/2025 | 91.06 | +3.29 % | 0 | 88.35 | 91.79 | 86.18 |