| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 117.04 | +1.52 % | 0 | 115.46 | 117.94 | 113.96 |
| 10/11/2025 | 108.98 | -6.87 % | 0 | 111.33 | 112.57 | 107.80 |
| 11/11/2025 | 110.07 | +0.8 % | 0 | 110.12 | 112.60 | 108.62 |
| 12/11/2025 | 107.98 | -1.23 % | 0 | 109.08 | 109.08 | 106.64 |
| 13/11/2025 | 110.96 | +2.69 % | 0 | 108.24 | 111.69 | 106.06 |