| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.56 | -5.88 % | 0 | 23.81 | 24.97 | 21.98 |
| 10/11/2025 | 28.77 | +26.85 % | 0 | 26.82 | 29.69 | 25.79 |
| 11/11/2025 | 27.82 | -2.45 % | 0 | 27.81 | 29.02 | 25.76 |
| 12/11/2025 | 29.52 | +4.09 % | 0 | 28.57 | 30.62 | 28.54 |
| 13/11/2025 | 26.96 | -8.14 % | 0 | 29.25 | 31.07 | 26.38 |