| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.22 | +7.19 % | 0 | 4.80 | 5.45 | 4.46 |
| 10/11/2025 | 3.24 | -38.87 % | 0 | 3.65 | 3.87 | 3.00 |
| 11/11/2025 | 3.38 | +2.74 % | 0 | 3.43 | 3.85 | 3.15 |
| 12/11/2025 | 2.96 | -9.2 % | 0 | 3.14 | 3.14 | 2.76 |
| 13/11/2025 | 3.43 | +15.88 % | 0 | 2.96 | 3.54 | 2.62 |
