| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.18 | +17.01 % | 0 | 41.15 | 47.45 | 40.03 |
| 10/02/2026 | 39.88 | -13.57 % | 0 | 46.00 | 46.00 | 39.46 |
| 11/02/2026 | 37.94 | -5.72 % | 0 | 41.05 | 41.23 | 36.61 |
| 12/02/2026 | 39.45 | +5.52 % | 0 | 39.22 | 43.13 | 39.08 |
| 13/02/2026 | 63.29 | +59.22 % | 0 | 60.20 | 68.16 | 58.39 |