| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.02 | +3.01 % | 0 | 6.63 | 7.18 | 6.36 |
| 10/11/2025 | 5.28 | -23.1 % | 0 | 5.67 | 5.87 | 5.06 |
| 11/11/2025 | 5.47 | +1.96 % | 0 | 5.46 | 5.83 | 5.20 |
| 12/11/2025 | 5.09 | -5.04 % | 0 | 5.24 | 5.24 | 4.88 |
| 13/11/2025 | 5.64 | +9.84 % | 0 | 5.09 | 5.75 | 4.82 |
