| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 317.91 | +0.96 % | 0 | 318.09 | 322.55 | 316.90 |
| 12/05/2026 | 322.28 | +1.69 % | 0 | 322.71 | 324.17 | 319.52 |
| 13/05/2026 | 321.55 | +0.28 % | 0 | 318.83 | 326.03 | 318.83 |
| 14/05/2026 | 320.20 | +0.1 % | 0 | 319.59 | 321.70 | 314.83 |
| 15/05/2026 | 329.14 | +3.43 % | 0 | 323.72 | 329.52 | 321.17 |