| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 252.68 | -2.02 % | 0 | 257.77 | 258.76 | 250.89 |
| 26/06/2026 | 261.78 | +3.61 % | 0 | 256.26 | 265.02 | 256.17 |
| 29/06/2026 | 261.68 | -0.78 % | 0 | 266.60 | 267.30 | 260.51 |
| 30/06/2026 | 251.87 | -3.17 % | 0 | 255.29 | 257.32 | 250.91 |
| 01/07/2026 | 249.13 | -0.96 % | 0 | 249.58 | 249.97 | 245.56 |
