| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.83 | -1.74 % | 0 | 143.61 | 144.79 | 139.21 |
| 12/05/2026 | 139.46 | -3.46 % | 0 | 139.10 | 142.24 | 137.53 |
| 13/05/2026 | 140.26 | -0.41 % | 0 | 142.96 | 142.96 | 135.86 |
| 14/05/2026 | 141.61 | -0.1 % | 0 | 142.22 | 146.92 | 140.12 |
| 15/05/2026 | 132.81 | -7.36 % | 0 | 138.17 | 140.68 | 132.46 |