| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 206.43 | +2.89 % | 0 | 201.34 | 208.24 | 200.35 |
| 26/06/2026 | 197.26 | -4.2 % | 0 | 202.47 | 202.96 | 194.12 |
| 29/06/2026 | 197.59 | +1.37 % | 0 | 192.61 | 198.68 | 191.91 |
| 30/06/2026 | 207.40 | +4.4 % | 0 | 203.95 | 208.32 | 201.90 |
| 01/07/2026 | 210.94 | +1.85 % | 0 | 209.69 | 213.72 | 209.30 |
