| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 166.17 | +6.53 % | 0 | 157.59 | 169.64 | 157.13 |
| 10/11/2026 | 174.07 | +4.71 % | 0 | 177.45 | 179.14 | 173.67 |
| 11/11/2026 | 171.58 | -0.9 % | 0 | 177.06 | 177.25 | 169.19 |
| 12/11/2026 | 173.23 | +0.18 % | 0 | 174.99 | 176.68 | 168.54 |
| 13/11/2026 | 167.72 | -2.88 % | 0 | 166.86 | 169.69 | 166.11 |
