| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 156.29 | +4.09 % | 0 | 150.52 | 156.67 | 148.72 |
| 11/08/2026 | 154.16 | -1.08 % | 0 | 154.41 | 157.23 | 152.43 |
| 12/08/2026 | 155.62 | +0.95 % | 0 | 155.13 | 159.49 | 153.80 |
| 13/08/2026 | 149.86 | -4.03 % | 0 | 156.75 | 157.95 | 149.48 |
| 14/08/2026 | 154.65 | +2.69 % | 0 | 151.56 | 154.78 | 151.23 |
