| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 96.60 | +11.46 % | 0 | 88.13 | 100.05 | 87.63 |
| 10/11/2026 | 104.47 | +7.88 % | 0 | 107.44 | 109.56 | 104.12 |
| 11/11/2026 | 102.02 | -1.62 % | 0 | 107.47 | 107.66 | 99.66 |
| 12/11/2026 | 103.67 | +0.27 % | 0 | 105.39 | 107.07 | 99.02 |
| 13/11/2026 | 98.16 | -4.77 % | 0 | 97.35 | 100.14 | 96.61 |
