| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 138.31 | +4.32 % | 0 | 133.32 | 140.08 | 132.36 |
| 26/06/2026 | 129.43 | -6.07 % | 0 | 134.81 | 134.89 | 126.28 |
| 29/06/2026 | 129.50 | +1.96 % | 0 | 124.78 | 130.65 | 124.09 |
| 30/06/2026 | 139.21 | +6.6 % | 0 | 135.80 | 140.10 | 133.79 |
| 01/07/2026 | 142.69 | +2.72 % | 0 | 141.47 | 145.42 | 141.08 |
