| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 128.57 | +1.83 % | 0 | 130.23 | 130.90 | 126.94 |
| 28/09/2026 | 124.91 | -2.56 % | 0 | 128.56 | 130.98 | 124.58 |
| 29/09/2026 | 127.44 | +2.03 % | 0 | 125.40 | 131.02 | 123.17 |
| 30/09/2026 | 126.17 | -0.6 % | 0 | 127.34 | 132.41 | 124.36 |
| 01/10/2026 | 124.94 | -0.99 % | 0 | 126.08 | 129.40 | 121.51 |
