| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 108.97 | +2.15 % | 0 | 110.72 | 111.29 | 107.37 |
| 28/09/2026 | 105.32 | -2.98 % | 0 | 108.96 | 111.35 | 105.00 |
| 29/09/2026 | 107.82 | +2.4 % | 0 | 105.81 | 111.37 | 103.60 |
| 30/09/2026 | 106.58 | -0.68 % | 0 | 107.74 | 112.77 | 104.78 |
| 01/10/2026 | 105.34 | -1.14 % | 0 | 106.47 | 109.77 | 101.93 |
