| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 136.83 | +4.7 % | 0 | 131.09 | 137.20 | 129.31 |
| 11/08/2026 | 134.70 | -1.18 % | 0 | 134.95 | 137.75 | 132.98 |
| 12/08/2026 | 136.14 | +1.11 % | 0 | 135.65 | 139.99 | 134.34 |
| 13/08/2026 | 130.43 | -4.51 % | 0 | 137.27 | 138.45 | 130.04 |
| 14/08/2026 | 135.15 | +3.12 % | 0 | 132.10 | 135.29 | 131.77 |
