| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 75.72 | +2.12 % | 0 | 73.31 | 81.59 | 73.07 |
| 10/06/2026 | 72.72 | -2.83 % | 0 | 77.75 | 79.37 | 71.51 |
| 11/06/2026 | 74.51 | +4.72 % | 0 | 72.70 | 76.07 | 70.57 |
| 12/06/2026 | 83.81 | +12.55 % | 0 | 85.05 | 89.75 | 80.76 |
| 15/06/2026 | 96.19 | +14.19 % | 0 | 97.64 | 99.09 | 95.62 |
