| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 76.94 | +14.68 % | 0 | 68.53 | 80.35 | 68.05 |
| 10/11/2026 | 84.75 | +9.73 % | 0 | 87.68 | 89.82 | 84.40 |
| 11/11/2026 | 82.30 | -1.92 % | 0 | 87.73 | 87.91 | 79.95 |
| 12/11/2026 | 83.94 | +0.36 % | 0 | 85.64 | 87.30 | 79.33 |
| 13/11/2026 | 78.45 | -5.9 % | 0 | 77.66 | 80.42 | 76.92 |
