| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 108.06 | +5.93 % | 0 | 102.46 | 108.42 | 100.73 |
| 11/08/2026 | 105.97 | -1.44 % | 0 | 106.20 | 108.94 | 104.28 |
| 12/08/2026 | 107.35 | +1.36 % | 0 | 106.88 | 111.12 | 105.59 |
| 13/08/2026 | 101.74 | -5.53 % | 0 | 108.45 | 109.59 | 101.36 |
| 14/08/2026 | 106.31 | +3.89 % | 0 | 103.37 | 106.47 | 103.05 |
