| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 92.11 | +6.05 % | 0 | 87.46 | 93.77 | 86.57 |
| 26/06/2026 | 83.94 | -8.44 % | 0 | 88.83 | 88.90 | 81.08 |
| 29/06/2026 | 83.80 | +2.55 % | 0 | 79.62 | 84.90 | 79.00 |
| 30/06/2026 | 92.87 | +9.39 % | 0 | 89.64 | 93.65 | 87.75 |
| 01/07/2026 | 94.84 | +2.25 % | 0 | 95.01 | 98.71 | 94.64 |
