| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 80.11 | +2.94 % | 0 | 81.83 | 82.39 | 78.51 |
| 28/09/2026 | 76.53 | -3.84 % | 0 | 80.08 | 82.40 | 76.22 |
| 29/09/2026 | 78.97 | +3.34 % | 0 | 76.99 | 82.38 | 74.86 |
| 30/09/2026 | 77.73 | -0.81 % | 0 | 78.86 | 83.76 | 75.98 |
| 01/10/2026 | 76.51 | -1.35 % | 0 | 77.61 | 80.83 | 73.22 |
