| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 61.69 | +3.54 % | 0 | 63.38 | 63.92 | 60.20 |
| 28/09/2026 | 58.27 | -4.81 % | 0 | 61.67 | 63.86 | 57.98 |
| 29/09/2026 | 60.55 | +4.14 % | 0 | 58.69 | 63.82 | 56.68 |
| 30/09/2026 | 59.37 | -0.98 % | 0 | 60.45 | 65.13 | 57.72 |
| 01/10/2026 | 58.08 | -1.85 % | 0 | 59.24 | 62.30 | 55.11 |
