| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 75.21 | +7. % | 0 | 70.88 | 76.79 | 70.04 |
| 26/06/2026 | 67.59 | -9.91 % | 0 | 71.88 | 72.21 | 64.97 |
| 29/06/2026 | 67.38 | +2.96 % | 0 | 63.61 | 68.42 | 63.04 |
| 30/06/2026 | 75.88 | +10.93 % | 0 | 72.84 | 76.59 | 71.05 |
| 01/07/2026 | 77.74 | +2.44 % | 0 | 77.92 | 81.43 | 77.57 |
