| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 89.47 | +6.88 % | 0 | 84.06 | 89.81 | 82.38 |
| 11/08/2026 | 87.43 | -1.71 % | 0 | 87.64 | 90.29 | 85.78 |
| 12/08/2026 | 88.62 | +1.45 % | 0 | 88.28 | 92.39 | 87.02 |
| 13/08/2026 | 83.27 | -6.51 % | 0 | 89.78 | 90.88 | 82.90 |
| 14/08/2026 | 87.54 | +4.43 % | 0 | 84.83 | 87.86 | 84.52 |
