| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 3.02 | -10. % | 0 | 2.92 | 3.21 | 2.85 |
| 28/09/2026 | 3.27 | +8.47 % | 0 | 2.99 | 3.30 | 2.74 |
| 29/09/2026 | 2.99 | -9.82 % | 0 | 3.19 | 3.42 | 2.70 |
| 30/09/2026 | 3.08 | +1.15 % | 0 | 3.04 | 3.25 | 2.57 |
| 01/10/2026 | 3.16 | +5.52 % | 0 | 3.05 | 3.51 | 2.77 |
