| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 3.13 | -10.2 % | 0 | 3.58 | 3.73 | 3.10 |
| 11/08/2026 | 3.21 | +7.91 % | 0 | 3.18 | 3.34 | 3.00 |
| 12/08/2026 | 3.05 | -0.97 % | 0 | 3.12 | 3.26 | 2.81 |
| 13/08/2026 | 3.38 | +24.08 % | 0 | 2.95 | 3.59 | 2.79 |
| 14/08/2026 | 2.88 | -7.26 % | 0 | 3.24 | 3.25 | 2.88 |
