| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.65 | -12.06 % | 0 | 16.30 | 16.49 | 14.60 |
| 10/02/2026 | 16.92 | +11.46 % | 0 | 14.97 | 17.05 | 14.97 |
| 11/02/2026 | 17.87 | +4.93 % | 0 | 16.43 | 18.32 | 16.38 |
| 12/02/2026 | 17.82 | -2.46 % | 0 | 17.43 | 17.93 | 16.42 |
| 13/02/2026 | 12.31 | -30.41 % | 0 | 12.30 | 12.77 | 11.55 |