| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 46.40 | +9.49 % | 0 | 42.92 | 47.76 | 42.26 |
| 26/06/2026 | 40.37 | -12.46 % | 0 | 43.75 | 43.95 | 38.30 |
| 29/06/2026 | 40.00 | +3.37 % | 0 | 37.33 | 40.87 | 36.90 |
| 30/06/2026 | 46.87 | +14.82 % | 0 | 44.28 | 47.42 | 42.85 |
| 01/07/2026 | 48.76 | +4.65 % | 0 | 48.47 | 51.58 | 48.19 |
