| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 55.44 | +9.06 % | 0 | 50.85 | 55.74 | 49.44 |
| 11/08/2026 | 53.62 | -2.99 % | 0 | 53.79 | 56.12 | 52.20 |
| 12/08/2026 | 54.64 | +1.67 % | 0 | 54.31 | 57.86 | 53.19 |
| 13/08/2026 | 49.89 | -9.29 % | 0 | 55.55 | 56.47 | 49.59 |
| 14/08/2026 | 53.45 | +5.56 % | 0 | 51.21 | 53.74 | 50.95 |
