| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 30.20 | +6.28 % | 0 | 31.49 | 31.95 | 29.12 |
| 28/09/2026 | 27.46 | -7.37 % | 0 | 30.11 | 31.72 | 27.26 |
| 29/09/2026 | 29.13 | +6.68 % | 0 | 27.75 | 31.63 | 26.27 |
| 30/09/2026 | 28.19 | -1.36 % | 0 | 29.02 | 32.61 | 26.97 |
| 01/10/2026 | 27.27 | -1.53 % | 0 | 28.06 | 30.38 | 25.06 |
