| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 18.08 | -8.55 % | 0 | 19.72 | 20.03 | 17.54 |
| 26/06/2026 | 21.34 | +16.97 % | 0 | 19.16 | 22.50 | 19.14 |
| 29/06/2026 | 20.67 | -5.44 % | 0 | 22.94 | 23.22 | 20.38 |
| 30/06/2026 | 17.66 | -12.83 % | 0 | 18.51 | 19.13 | 17.13 |
| 01/07/2026 | 16.65 | -5.16 % | 0 | 16.96 | 17.05 | 15.77 |
