| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.95 | +4.26 % | 0 | 50.08 | 53.07 | 49.35 |
| 12/05/2026 | 52.82 | +7.23 % | 0 | 52.92 | 53.91 | 50.79 |
| 13/05/2026 | 52.14 | +1.19 % | 0 | 50.49 | 56.32 | 50.49 |
| 14/05/2026 | 51.50 | +0.84 % | 0 | 50.85 | 52.41 | 47.65 |
| 15/05/2026 | 57.59 | +14.62 % | 0 | 53.77 | 57.91 | 52.09 |