| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 35.12 | +10.29 % | 0 | 32.19 | 36.31 | 31.64 |
| 26/06/2026 | 30.24 | -13.19 % | 0 | 32.99 | 33.04 | 28.54 |
| 29/06/2026 | 29.68 | +3.38 % | 0 | 27.60 | 30.43 | 27.24 |
| 30/06/2026 | 35.43 | +17.26 % | 0 | 33.24 | 35.96 | 32.01 |
| 01/07/2026 | 37.03 | +5.88 % | 0 | 36.81 | 39.62 | 36.57 |
