| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 18.83 | +7.69 % | 0 | 19.89 | 20.20 | 18.00 |
| 28/09/2026 | 16.70 | -8.32 % | 0 | 18.74 | 19.91 | 16.55 |
| 29/09/2026 | 17.90 | +8.48 % | 0 | 16.91 | 19.80 | 15.81 |
| 30/09/2026 | 17.19 | -1.97 % | 0 | 17.81 | 20.54 | 16.30 |
| 01/10/2026 | 16.47 | -1.58 % | 0 | 17.07 | 18.81 | 14.88 |
