| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 41.09 | +10.37 % | 0 | 37.16 | 41.37 | 35.94 |
| 11/08/2026 | 39.48 | -3.57 % | 0 | 39.62 | 41.72 | 38.20 |
| 12/08/2026 | 40.16 | +1.12 % | 0 | 40.04 | 43.15 | 38.98 |
| 13/08/2026 | 36.16 | -10.98 % | 0 | 41.08 | 41.89 | 35.90 |
| 14/08/2026 | 38.87 | +5.74 % | 0 | 37.26 | 39.50 | 37.04 |
