| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 26.61 | -8.16 % | 0 | 28.77 | 29.19 | 25.78 |
| 26/06/2026 | 30.81 | +15.39 % | 0 | 28.13 | 32.50 | 28.00 |
| 29/06/2026 | 30.14 | -4.7 % | 0 | 32.99 | 33.33 | 29.72 |
| 30/06/2026 | 26.04 | -11.43 % | 0 | 27.26 | 28.08 | 25.38 |
| 01/07/2026 | 24.68 | -3.91 % | 0 | 25.08 | 25.22 | 23.37 |
