| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 14.25 | -13.09 % | 0 | 16.15 | 16.74 | 14.13 |
| 11/08/2026 | 14.74 | +2.61 % | 0 | 14.64 | 15.27 | 13.80 |
| 12/08/2026 | 14.16 | -4.68 % | 0 | 14.36 | 14.68 | 13.03 |
| 13/08/2026 | 15.75 | +15.13 % | 0 | 13.73 | 15.90 | 13.29 |
| 14/08/2026 | 13.82 | -10.58 % | 0 | 15.16 | 15.26 | 13.82 |
