| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 19.75 | -5.18 % | 0 | 19.08 | 20.62 | 18.77 |
| 28/09/2026 | 21.34 | +8.85 % | 0 | 19.70 | 21.50 | 18.41 |
| 29/09/2026 | 19.99 | -6.02 % | 0 | 21.04 | 22.19 | 18.32 |
| 30/09/2026 | 20.54 | +1.48 % | 0 | 20.11 | 21.48 | 17.63 |
| 01/10/2026 | 21.15 | +4.83 % | 0 | 20.53 | 22.91 | 18.92 |
