| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.72 | +3.4 % | 0 | 64.87 | 68.23 | 64.04 |
| 12/05/2026 | 67.96 | +6.19 % | 0 | 68.11 | 69.23 | 65.72 |
| 13/05/2026 | 67.24 | +0.98 % | 0 | 65.36 | 71.72 | 65.36 |
| 14/05/2026 | 66.54 | +0.76 % | 0 | 65.80 | 67.45 | 62.25 |
| 15/05/2026 | 73.34 | +12.73 % | 0 | 69.09 | 73.63 | 67.20 |