| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 29.22 | +11.19 % | 0 | 26.05 | 29.44 | 25.07 |
| 11/08/2026 | 27.86 | -4.67 % | 0 | 27.96 | 29.60 | 26.84 |
| 12/08/2026 | 28.41 | +1.5 % | 0 | 28.29 | 30.81 | 27.46 |
| 13/08/2026 | 25.07 | -12.89 % | 0 | 29.10 | 29.70 | 24.86 |
| 14/08/2026 | 27.27 | +6.42 % | 0 | 25.94 | 27.54 | 25.76 |
