| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.91 | +8.4 % | 0 | 11.67 | 11.89 | 10.35 |
| 28/09/2026 | 9.39 | -13.5 % | 0 | 10.83 | 11.60 | 9.30 |
| 29/09/2026 | 10.19 | +9.52 % | 0 | 9.53 | 11.47 | 8.79 |
| 30/09/2026 | 9.68 | -3.44 % | 0 | 10.07 | 11.99 | 9.10 |
| 01/10/2026 | 9.19 | -1.76 % | 0 | 9.59 | 10.77 | 8.14 |
