| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 31.73 | -4.67 % | 0 | 30.70 | 32.91 | 30.32 |
| 28/09/2026 | 33.92 | +5.62 % | 0 | 31.66 | 34.14 | 29.98 |
| 29/09/2026 | 32.16 | -5.24 % | 0 | 33.55 | 35.05 | 29.92 |
| 30/09/2026 | 32.93 | +1. % | 0 | 32.34 | 34.17 | 28.96 |
| 01/10/2026 | 33.78 | +3.41 % | 0 | 32.94 | 36.12 | 30.78 |
