| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 22.20 | -12.06 % | 0 | 24.83 | 25.69 | 22.03 |
| 11/08/2026 | 22.94 | +2.16 % | 0 | 22.81 | 23.69 | 21.61 |
| 12/08/2026 | 22.20 | -3.18 % | 0 | 22.43 | 22.91 | 20.54 |
| 13/08/2026 | 24.48 | +13.07 % | 0 | 21.57 | 24.68 | 20.97 |
| 14/08/2026 | 21.85 | -9.41 % | 0 | 23.66 | 23.79 | 21.85 |
