| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.55 | -7.35 % | 0 | 40.10 | 40.63 | 36.11 |
| 26/06/2026 | 42.50 | +13.48 % | 0 | 39.41 | 44.69 | 39.16 |
| 29/06/2026 | 41.83 | -4.07 % | 0 | 45.26 | 45.67 | 41.34 |
| 30/06/2026 | 36.70 | -10.26 % | 0 | 38.28 | 39.35 | 35.93 |
| 01/07/2026 | 35.37 | -3.51 % | 0 | 35.48 | 35.67 | 33.04 |
