| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 20.03 | +10.79 % | 0 | 17.63 | 20.20 | 16.91 |
| 11/08/2026 | 18.93 | -6.29 % | 0 | 19.02 | 20.28 | 18.15 |
| 12/08/2026 | 19.30 | +1.02 % | 0 | 19.24 | 21.19 | 18.59 |
| 13/08/2026 | 16.71 | -14.86 % | 0 | 19.82 | 20.29 | 16.57 |
| 14/08/2026 | 18.32 | +6.08 % | 0 | 17.36 | 18.57 | 17.23 |
