| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 5.85 | +9.66 % | 0 | 6.36 | 6.50 | 5.50 |
| 28/09/2026 | 4.85 | -15.59 % | 0 | 5.79 | 6.25 | 4.80 |
| 29/09/2026 | 5.34 | +9.55 % | 0 | 4.93 | 6.14 | 4.49 |
| 30/09/2026 | 5.00 | -5.58 % | 0 | 5.20 | 6.48 | 4.66 |
| 01/10/2026 | 4.69 | -4.39 % | 0 | 4.95 | 5.68 | 4.09 |
