| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 19.12 | +11.36 % | 0 | 17.29 | 19.83 | 16.94 |
| 26/06/2026 | 16.03 | -14.92 % | 0 | 17.62 | 17.79 | 15.00 |
| 29/06/2026 | 15.54 | +2.54 % | 0 | 14.39 | 16.05 | 14.14 |
| 30/06/2026 | 19.29 | +22.94 % | 0 | 17.87 | 19.64 | 17.01 |
| 01/07/2026 | 20.43 | +7.36 % | 0 | 20.15 | 21.74 | 20.01 |
