| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 32.80 | -10.97 % | 0 | 36.29 | 37.36 | 32.62 |
| 11/08/2026 | 33.85 | +1.88 % | 0 | 33.68 | 34.90 | 32.12 |
| 12/08/2026 | 32.89 | -2.85 % | 0 | 33.21 | 33.97 | 30.69 |
| 13/08/2026 | 35.95 | +11.32 % | 0 | 32.13 | 36.37 | 31.35 |
| 14/08/2026 | 32.70 | -8.08 % | 0 | 34.90 | 35.09 | 32.54 |
