| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 50.17 | -6.7 % | 0 | 53.41 | 54.03 | 48.81 |
| 26/06/2026 | 56.21 | +11.99 % | 0 | 52.36 | 58.57 | 52.30 |
| 29/06/2026 | 55.55 | -3.48 % | 0 | 59.33 | 59.81 | 54.89 |
| 30/06/2026 | 49.44 | -9.06 % | 0 | 51.38 | 52.63 | 48.59 |
| 01/07/2026 | 47.85 | -2.83 % | 0 | 47.99 | 48.22 | 45.00 |
