| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 46.48 | -3.99 % | 0 | 45.33 | 47.97 | 44.75 |
| 28/09/2026 | 49.26 | +5.11 % | 0 | 46.50 | 49.52 | 44.52 |
| 29/09/2026 | 47.19 | -4.45 % | 0 | 48.84 | 50.63 | 44.42 |
| 30/09/2026 | 48.14 | +0.84 % | 0 | 47.43 | 49.61 | 43.34 |
| 01/10/2026 | 49.19 | +2.28 % | 0 | 48.18 | 51.84 | 45.58 |
